Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.33	27.58	26.51	26.57	65,007	-0.92(-3.35%)
Nov 26, 2014	27.65	27.49	27.49	27.49	131,400	-0.14(-0.51%)
Nov 25, 2014	27.80	28.05	27.55	27.63	142,926	-0.05(-0.18%)
Nov 24, 2014	27.69	27.73	27.58	27.68	103,390	-0.06(-0.22%)
Nov 21, 2014	28.34	28.53	27.65	27.74	98,098	-0.12(-0.43%)
Nov 20, 2014	27.86	27.90	27.51	27.86	115,951	-0.19(-0.68%)
Nov 19, 2014	29.12	29.14	28.01	28.05	145,380	-0.96(-3.31%)
Nov 18, 2014	28.83	29.33	28.65	29.01	114,910	+0.37(+1.29%)
Nov 17, 2014	29.00	29.34	28.63	28.64	90,741	-0.47(-1.61%)
Nov 14, 2014	28.75	29.19	28.60	29.11	147,659	+0.26(+0.90%)
Nov 13, 2014	28.99	29.35	28.68	28.85	141,294	-0.20(-0.69%)
Nov 12, 2014	28.59	29.25	28.59	29.05	158,604	+0.38(+1.33%)
Nov 11, 2014	28.92	28.92	28.33	28.67	138,037	-0.19(-0.66%)
Nov 10, 2014	28.62	28.94	28.52	28.86	107,547	+0.13(+0.45%)
Nov 07, 2014	29.63	29.63	28.50	28.73	155,342	-1.03(-3.46%)
Nov 06, 2014	30.80	30.83	29.54	29.76	103,783	-0.95(-3.09%)
Nov 05, 2014	30.63	31.50	29.59	30.71	218,252	-0.14(-0.45%)
Nov 04, 2014	30.35	31.41	30.25	30.85	122,441	+0.47(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.