Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 59.50 59.85 58.81 59.70 78,956 +1.10(+1.88%)
Nov 29, 2016 58.45 58.85 58.05 58.60 83,821 +0.10(+0.17%)
Nov 28, 2016 59.15 59.15 58.30 58.50 73,548 -1.05(-1.76%)
Nov 25, 2016 59.60 60.05 59.15 59.55 30,086 -0.10(-0.17%)
Nov 23, 2016 59.65 59.65 59.65 0 -0.55(-0.91%)
Nov 22, 2016 57.70 61.05 57.11 60.20 207,266 +2.85(+4.97%)
Nov 21, 2016 57.40 57.60 56.20 57.35 78,158 +0.30(+0.53%)
Nov 18, 2016 56.40 57.20 55.90 57.05 109,297 +0.85(+1.51%)
Nov 17, 2016 56.05 56.80 55.60 56.20 174,594 +0.15(+0.27%)
Nov 16, 2016 53.95 56.10 53.95 56.05 156,794 +2.05(+3.80%)
Nov 15, 2016 55.65 56.35 53.35 54.00 157,021 -2.60(-4.59%)
Nov 14, 2016 54.85 56.75 54.85 56.60 168,159 +2.30(+4.24%)
Nov 11, 2016 53.45 54.85 52.68 54.30 188,173 +0.75(+1.40%)
Nov 10, 2016 52.25 54.35 51.50 53.55 227,382 +1.65(+3.18%)
Nov 09, 2016 50.10 52.00 49.80 51.90 226,319 +1.95(+3.90%)
Nov 08, 2016 50.45 50.45 49.90 49.95 90,211 -0.50(-0.99%)
Nov 07, 2016 49.55 50.60 49.40 50.45 91,131 +1.25(+2.54%)
Nov 04, 2016 49.45 49.75 49.02 49.20 100,711 -0.30(-0.61%)
Nov 03, 2016 48.90 50.00 48.77 49.50 91,166 +0.40(+0.81%)
Nov 02, 2016 50.00 51.65 48.55 49.10 214,604 +3.10(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.