Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.26	18.71	18.20	18.62	72,500	+0.25(+1.36%)
Nov 27, 2019	18.25	18.74	18.19	18.37	180,000	+0.13(+0.71%)
Nov 26, 2019	18.54	18.95	18.21	18.24	282,736	-0.28(-1.51%)
Nov 25, 2019	18.30	18.85	17.93	18.52	118,118	+0.35(+1.93%)
Nov 22, 2019	18.41	18.54	18.12	18.17	74,500	-0.13(-0.71%)
Nov 21, 2019	18.59	18.94	18.09	18.30	107,771	-0.32(-1.72%)
Nov 20, 2019	18.75	19.09	18.61	18.62	185,734	-0.26(-1.38%)
Nov 19, 2019	18.96	19.16	18.79	18.88	159,412	-0.06(-0.32%)
Nov 18, 2019	19.15	19.30	18.77	18.94	128,501	-0.28(-1.46%)
Nov 15, 2019	19.20	19.51	18.92	19.22	195,900	+0.17(+0.89%)
Nov 14, 2019	19.03	19.50	18.98	19.05	132,787	-0.02(-0.10%)
Nov 13, 2019	19.21	19.80	19.03	19.07	194,700	-0.30(-1.55%)
Nov 12, 2019	19.33	19.64	18.71	19.37	242,740	+0.04(+0.21%)
Nov 11, 2019	19.20	19.99	19.09	19.33	261,284	+0.11(+0.57%)
Nov 08, 2019	19.17	19.53	18.90	19.22	300,600	+0.03(+0.16%)
Nov 07, 2019	19.55	19.84	18.89	19.19	124,106	-0.01(-0.05%)
Nov 06, 2019	19.66	19.67	19.00	19.20	132,968	-0.55(-2.78%)
Nov 05, 2019	20.36	20.68	19.41	19.75	239,704	-0.71(-3.47%)
Nov 04, 2019	19.99	21.00	19.94	20.46	172,083	+0.86(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.