Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.52	43.11	41.98	42.06	146,619	-0.32(-0.75%)
Nov 26, 2014	42.15	42.38	42.38	42.38	172,663	+0.22(+0.51%)
Nov 25, 2014	41.62	42.24	41.51	42.17	234,080	+0.48(+1.15%)
Nov 24, 2014	40.44	41.86	40.24	41.69	402,024	+1.38(+3.43%)
Nov 21, 2014	40.63	40.63	39.99	40.30	146,075	+0.11(+0.28%)
Nov 20, 2014	39.78	40.52	39.71	40.19	148,036	+0.19(+0.47%)
Nov 19, 2014	40.02	40.23	39.54	40.00	138,598	-0.12(-0.30%)
Nov 18, 2014	40.22	40.75	40.07	40.12	205,879	+0.07(+0.18%)
Nov 17, 2014	39.99	40.48	39.98	40.05	122,653	-0.06(-0.16%)
Nov 14, 2014	40.10	40.52	40.02	40.11	189,236	+0.05(+0.12%)
Nov 13, 2014	40.44	40.76	40.01	40.06	280,399	-0.42(-1.03%)
Nov 12, 2014	39.74	40.55	39.74	40.48	193,244	+0.44(+1.11%)
Nov 11, 2014	40.14	40.48	39.83	40.04	192,088	-0.14(-0.35%)
Nov 10, 2014	39.69	40.25	39.52	40.18	240,182	+0.51(+1.27%)
Nov 07, 2014	39.95	40.01	39.50	39.68	241,920	-0.25(-0.63%)
Nov 06, 2014	40.11	40.11	39.57	39.93	314,198	-0.14(-0.35%)
Nov 05, 2014	40.78	40.86	39.92	40.07	307,247	-0.36(-0.88%)
Nov 04, 2014	40.90	40.90	39.73	40.43	316,536	-0.68(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.