Indicators

Mueller Industries (NY: MLI )

54.14 -0.79 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.14	11.30	11.06	11.17	135,951	+0.08(+0.69%)
Nov 27, 2002	10.79	11.09	10.78	11.09	148,428	+0.36(+3.33%)
Nov 26, 2002	10.92	10.92	10.67	10.73	248,507	-0.19(-1.73%)
Nov 25, 2002	10.79	10.92	10.75	10.92	166,364	+0.13(+1.25%)
Nov 22, 2002	10.81	10.86	10.71	10.79	109,176	-0.05(-0.43%)
Nov 21, 2002	10.58	10.84	10.55	10.83	309,594	+0.25(+2.40%)
Nov 20, 2002	10.45	10.58	10.39	10.58	245,128	+0.13(+1.22%)
Nov 19, 2002	10.75	10.82	10.41	10.45	238,109	-0.26(-2.44%)
Nov 18, 2002	10.87	10.96	10.57	10.71	219,393	-0.10(-0.92%)
Nov 15, 2002	10.68	10.87	10.68	10.81	149,208	+0.14(+1.30%)
Nov 14, 2002	10.44	10.81	10.44	10.68	199,377	+0.29(+2.78%)
Nov 13, 2002	10.44	10.59	10.31	10.39	147,388	-0.05(-0.48%)
Nov 12, 2002	10.23	10.52	10.23	10.44	132,312	+0.22(+2.11%)
Nov 11, 2002	10.35	10.35	10.22	10.22	153,887	-0.14(-1.34%)
Nov 08, 2002	10.46	10.54	10.26	10.36	147,388	-0.14(-1.32%)
Nov 07, 2002	10.75	10.76	10.43	10.50	203,797	-0.30(-2.81%)
Nov 06, 2002	10.58	10.83	10.54	10.80	188,720	+0.29(+2.74%)
Nov 05, 2002	10.63	10.63	10.23	10.51	338,708	-0.12(-1.16%)
Nov 04, 2002	10.62	10.75	10.53	10.64	313,233	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.