Indicators

Old Republic International Corp (NY: ORI )

30.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.083	8.131	7.998	8.009	1,042,616	-0.08(-0.98%)
Nov 26, 2014	8.131	8.088	8.088	8.088	1,871,419	-0.04(-0.52%)
Nov 25, 2014	8.078	8.146	8.056	8.131	3,571,450	+0.07(+0.85%)
Nov 24, 2014	7.924	8.078	7.919	8.062	2,529,484	+0.15(+1.87%)
Nov 21, 2014	7.956	7.961	7.892	7.913	1,413,461	+0.03(+0.34%)
Nov 20, 2014	7.855	7.924	7.845	7.887	1,806,639	+0.02(+0.27%)
Nov 19, 2014	7.972	7.972	7.861	7.866	1,875,394	-0.12(-1.52%)
Nov 18, 2014	7.966	8.072	7.961	7.988	2,253,369	+0.02(+0.20%)
Nov 17, 2014	7.977	8.030	7.951	7.972	3,471,324	-0.03(-0.40%)
Nov 14, 2014	8.009	8.046	7.982	8.003	1,863,998	-0.01(-0.13%)
Nov 13, 2014	8.003	8.041	7.966	8.014	2,699,151	+0.02(+0.26%)
Nov 12, 2014	7.887	8.006	7.876	7.993	1,641,865	+0.09(+1.14%)
Nov 11, 2014	7.977	8.003	7.871	7.903	2,351,574	-0.07(-0.86%)
Nov 10, 2014	7.982	8.051	7.958	7.972	2,171,819	-0.01(-0.13%)
Nov 07, 2014	7.887	7.993	7.866	7.982	3,855,464	+0.09(+1.14%)
Nov 06, 2014	7.908	7.929	7.876	7.892	2,403,710	-0.02(-0.20%)
Nov 05, 2014	7.866	7.940	7.855	7.908	2,608,757	+0.06(+0.81%)
Nov 04, 2014	7.765	7.845	7.765	7.845	2,756,587	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.