Indicators

Pinnacle West Capital (NY: PNW )

77.77 -0.85 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.66	17.86	17.53	17.72	357,751	+0.06(+0.34%)
Nov 27, 2002	17.52	17.71	17.22	17.66	1,245,425	+0.34(+1.94%)
Nov 26, 2002	16.99	17.35	16.98	17.33	3,180,619	+0.13(+0.74%)
Nov 25, 2002	17.03	17.33	16.83	17.20	1,411,977	+0.17(+1.00%)
Nov 22, 2002	16.42	17.11	16.24	17.03	847,077	+0.61(+3.73%)
Nov 21, 2002	16.10	16.47	16.01	16.42	548,770	+0.33(+2.06%)
Nov 20, 2002	15.86	16.09	15.74	16.08	777,665	+0.20(+1.25%)
Nov 19, 2002	16.00	16.05	15.81	15.89	634,311	-0.13(-0.83%)
Nov 18, 2002	15.73	16.25	15.67	16.02	1,518,179	+0.52(+3.35%)
Nov 15, 2002	15.44	15.52	15.14	15.50	1,411,433	+0.08(+0.50%)
Nov 14, 2002	15.12	15.57	15.09	15.42	1,313,749	+0.50(+3.33%)
Nov 13, 2002	14.62	14.98	14.62	14.93	1,205,916	+0.03(+0.19%)
Nov 12, 2002	14.90	15.01	14.40	14.90	1,668,601	+0.18(+1.20%)
Nov 11, 2002	15.76	15.76	14.07	14.72	4,510,136	-1.04(-6.58%)
Nov 08, 2002	16.26	16.42	15.76	15.76	1,229,477	-0.49(-3.02%)
Nov 07, 2002	16.42	16.55	15.84	16.25	1,522,891	-0.47(-2.81%)
Nov 06, 2002	16.55	16.86	16.43	16.72	915,945	+0.47(+2.92%)
Nov 05, 2002	16.53	16.56	16.20	16.24	1,213,166	-0.33(-1.96%)
Nov 04, 2002	15.95	16.86	15.86	16.57	1,259,742	+0.73(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.