Indicators

Pinnacle West Capital (NY: PNW )

77.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.22	16.81	16.22	16.77	861,502	+0.51(+3.12%)
Nov 26, 2008	15.65	16.38	15.65	16.27	1,304,267	+0.01(+0.07%)
Nov 25, 2008	16.38	16.71	15.84	16.26	1,635,624	+0.18(+1.13%)
Nov 24, 2008	15.58	16.33	15.57	16.07	1,862,222	+0.08(+0.48%)
Nov 21, 2008	14.54	16.00	14.54	16.00	2,354,936	+1.13(+7.57%)
Nov 20, 2008	15.54	15.87	14.75	14.87	2,278,642	-0.82(-5.24%)
Nov 19, 2008	15.97	16.41	15.63	15.69	2,150,673	-0.30(-1.86%)
Nov 18, 2008	15.98	16.30	15.54	15.99	2,239,188	-0.06(-0.34%)
Nov 17, 2008	16.12	16.42	15.58	16.05	2,277,916	-0.08(-0.51%)
Nov 14, 2008	16.01	16.87	15.80	16.13	0	-0.10(-0.61%)
Nov 13, 2008	16.05	16.28	15.03	16.23	3,870,139	+0.24(+1.48%)
Nov 12, 2008	16.35	16.42	15.89	15.99	1,660,827	-0.70(-4.17%)
Nov 11, 2008	16.31	16.86	16.24	16.69	1,723,781	+0.13(+0.80%)
Nov 10, 2008	16.98	17.05	16.30	16.55	1,446,768	-0.23(-1.38%)
Nov 07, 2008	16.28	16.90	16.24	16.79	0	+0.58(+3.57%)
Nov 06, 2008	16.60	16.85	16.03	16.21	2,159,758	-0.48(-2.88%)
Nov 05, 2008	17.68	17.68	16.63	16.69	2,616,761	-1.17(-6.55%)
Nov 04, 2008	17.52	18.50	17.52	17.86	2,347,369	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.