Indicators

Polaris Inc (NY: PII )

78.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.953	6.003	5.877	5.878	364,493	-0.07(-1.17%)
Nov 27, 2002	5.858	5.964	5.858	5.948	471,470	+0.12(+2.02%)
Nov 26, 2002	5.975	5.994	5.826	5.830	1,117,191	-0.15(-2.58%)
Nov 25, 2002	5.871	6.024	5.867	5.984	1,868,787	+0.14(+2.47%)
Nov 22, 2002	5.694	5.868	5.694	5.840	1,515,873	+0.15(+2.65%)
Nov 21, 2002	5.803	5.803	5.619	5.690	2,686,553	-0.06(-1.03%)
Nov 20, 2002	5.697	5.790	5.668	5.749	1,148,071	+0.03(+0.51%)
Nov 19, 2002	5.790	5.790	5.649	5.720	1,290,339	-0.08(-1.44%)
Nov 18, 2002	5.984	5.984	5.740	5.803	2,153,875	-0.13(-2.25%)
Nov 15, 2002	5.817	5.960	5.790	5.936	1,383,531	+0.10(+1.66%)
Nov 14, 2002	5.703	5.871	5.694	5.839	1,365,334	+0.21(+3.67%)
Nov 13, 2002	5.622	5.644	5.504	5.633	2,134,575	+0.08(+1.42%)
Nov 12, 2002	5.626	5.667	5.468	5.554	2,290,077	-0.05(-0.89%)
Nov 11, 2002	5.797	5.848	5.590	5.604	1,444,739	-0.22(-3.71%)
Nov 08, 2002	5.894	5.962	5.714	5.819	1,118,846	-0.08(-1.32%)
Nov 07, 2002	5.912	5.959	5.762	5.897	1,277,105	-0.04(-0.61%)
Nov 06, 2002	5.867	5.955	5.858	5.934	1,215,897	+0.09(+1.61%)
Nov 05, 2002	5.793	5.876	5.749	5.839	1,375,259	+0.05(+0.80%)
Nov 04, 2002	5.867	6.021	5.749	5.793	2,110,312	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.