Indicators

PPG Indus (NY: PPG )

127.30 +0.80 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.93	24.16	23.73	23.97	2,276,820	+0.04(+0.17%)
Nov 27, 2009	23.89	24.22	23.72	23.93	1,014,049	-0.54(-2.21%)
Nov 25, 2009	24.24	24.59	24.16	24.47	1,455,560	+0.33(+1.37%)
Nov 24, 2009	24.35	24.54	24.07	24.14	3,342,574	-0.27(-1.12%)
Nov 23, 2009	24.11	24.66	24.11	24.41	4,879,717	+0.52(+2.16%)
Nov 20, 2009	23.83	24.01	23.66	23.89	2,709,287	-0.09(-0.39%)
Nov 19, 2009	24.26	24.26	23.76	23.99	3,033,526	-0.42(-1.70%)
Nov 18, 2009	24.76	24.76	24.23	24.40	2,736,769	-0.30(-1.22%)
Nov 17, 2009	24.65	24.80	24.51	24.70	1,837,387	-0.07(-0.28%)
Nov 16, 2009	24.49	24.86	24.49	24.77	2,303,580	+0.43(+1.77%)
Nov 13, 2009	24.26	24.54	24.10	24.34	2,396,024	+0.05(+0.22%)
Nov 12, 2009	24.64	24.68	24.12	24.29	2,697,263	-0.38(-1.55%)
Nov 11, 2009	24.80	24.89	24.51	24.67	2,028,823	+0.08(+0.34%)
Nov 10, 2009	24.48	24.70	24.36	24.59	2,680,465	+0.04(+0.16%)
Nov 09, 2009	23.90	24.55	23.86	24.55	2,675,145	+0.83(+3.52%)
Nov 06, 2009	23.64	24.00	23.47	23.71	2,640,527	+0.14(+0.58%)
Nov 05, 2009	23.34	23.82	23.26	23.57	2,532,467	+0.43(+1.86%)
Nov 04, 2009	23.49	23.56	23.09	23.14	2,772,215	-0.13(-0.55%)
Nov 03, 2009	22.88	23.34	22.55	23.27	3,241,806	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.