Indicators

Praxair (NY: PX )

8.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.74	103.21	101.76	101.97	2,837,143	-1.00(-0.98%)
Nov 27, 2015	102.22	103.29	102.08	102.97	984,474	+0.63(+0.62%)
Nov 25, 2015	102.80	102.34	102.34	102.34	1,732,604	-0.74(-0.72%)
Nov 24, 2015	103.19	103.40	102.38	103.08	1,573,914	-0.50(-0.48%)
Nov 23, 2015	103.95	104.41	103.42	103.58	1,200,980	-0.42(-0.41%)
Nov 20, 2015	104.56	105.74	103.86	104.00	1,630,387	-0.46(-0.44%)
Nov 19, 2015	104.36	104.95	103.85	104.46	1,558,590	-0.02(-0.02%)
Nov 18, 2015	102.61	104.60	102.04	104.48	1,945,529	+1.96(+1.91%)
Nov 17, 2015	104.88	107.19	101.53	102.52	6,517,056	-2.32(-2.22%)
Nov 16, 2015	102.59	105.12	102.51	104.84	2,712,225	+2.23(+2.18%)
Nov 13, 2015	99.58	104.92	99.39	102.61	3,523,773	+3.03(+3.04%)
Nov 12, 2015	99.39	100.35	99.30	99.58	1,213,476	-0.80(-0.79%)
Nov 11, 2015	101.04	101.23	99.70	100.38	1,016,103	-0.51(-0.50%)
Nov 10, 2015	101.48	101.69	100.03	100.88	1,466,440	-0.81(-0.80%)
Nov 09, 2015	102.36	102.64	100.98	101.69	1,088,511	-0.98(-0.95%)
Nov 06, 2015	101.87	103.05	101.69	102.67	1,036,585	+0.18(+0.18%)
Nov 05, 2015	101.88	102.91	101.61	102.49	1,885,307	+0.33(+0.32%)
Nov 04, 2015	102.94	103.17	102.00	102.17	1,876,648	-0.49(-0.48%)
Nov 03, 2015	101.33	103.00	101.06	102.65	1,662,243	+1.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.