Indicators

Raymond James Financial (NY: RJF )

123.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.929	3.946	3.925	3.945	270,683	+0.02(+0.44%)
Nov 26, 2003	3.931	3.944	3.906	3.928	542,615	+0.00(+0.03%)
Nov 25, 2003	3.919	3.950	3.919	3.926	730,428	+0.01(+0.25%)
Nov 24, 2003	3.901	3.939	3.872	3.917	956,552	+0.03(+0.71%)
Nov 21, 2003	3.912	3.919	3.871	3.889	861,605	-0.02(-0.55%)
Nov 20, 2003	3.921	3.937	3.890	3.910	872,016	-0.02(-0.54%)
Nov 19, 2003	4.021	4.021	3.920	3.932	2,029,291	-0.08(-1.97%)
Nov 18, 2003	4.076	4.085	3.997	4.011	1,548,308	-0.05(-1.34%)
Nov 17, 2003	4.079	4.083	4.026	4.065	2,664,355	-0.13(-3.15%)
Nov 14, 2003	4.290	4.342	4.198	4.198	2,909,636	-0.15(-3.37%)
Nov 13, 2003	4.285	4.354	4.285	4.344	1,268,046	+0.05(+1.12%)
Nov 12, 2003	4.281	4.315	4.259	4.296	8,122,162	+0.03(+0.60%)
Nov 11, 2003	4.291	4.291	4.255	4.270	567,185	-0.02(-0.57%)
Nov 10, 2003	4.342	4.342	4.280	4.295	709,190	-0.05(-1.08%)
Nov 07, 2003	4.249	4.364	4.269	4.342	2,010,135	+0.09(+2.19%)
Nov 06, 2003	4.256	4.268	4.237	4.249	876,597	-0.01(-0.33%)
Nov 05, 2003	4.354	4.255	4.206	4.263	410,605	-0.01(-0.15%)
Nov 04, 2003	4.354	4.354	4.268	4.269	1,147,488	-0.12(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.