Indicators

Source Capital, Inc. (NY: SOR )

43.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.08	11.18	11.08	11.18	7,610	+0.09(+0.80%)
Nov 27, 2002	10.95	11.18	10.90	11.09	29,935	+0.19(+1.72%)
Nov 26, 2002	11.19	11.27	10.90	10.90	21,310	-0.25(-2.21%)
Nov 25, 2002	11.05	11.20	11.00	11.15	31,965	+0.05(+0.44%)
Nov 22, 2002	11.07	11.11	10.96	11.10	49,723	+0.06(+0.57%)
Nov 21, 2002	11.04	11.05	10.89	11.03	59,364	+0.23(+2.15%)
Nov 20, 2002	10.64	10.88	10.56	10.80	47,186	-0.15(-1.33%)
Nov 19, 2002	10.84	10.96	10.84	10.95	35,009	+0.08(+0.71%)
Nov 18, 2002	11.04	11.04	10.84	10.87	37,039	-0.14(-1.31%)
Nov 15, 2002	10.96	11.08	10.90	11.01	28,413	+0.08(+0.78%)
Nov 14, 2002	10.97	11.08	10.93	10.93	27,398	+0.01(+0.09%)
Nov 13, 2002	11.06	11.08	10.92	10.92	24,354	-0.12(-1.07%)
Nov 12, 2002	10.90	11.10	10.90	11.04	29,428	+0.10(+0.90%)
Nov 11, 2002	11.04	11.04	10.84	10.94	34,502	-0.14(-1.25%)
Nov 08, 2002	11.04	11.12	10.99	11.08	11,162	+0.08(+0.72%)
Nov 07, 2002	11.23	11.23	11.00	11.00	25,876	-0.21(-1.85%)
Nov 06, 2002	11.02	11.20	10.99	11.20	18,265	+0.24(+2.16%)
Nov 05, 2002	10.64	10.97	10.64	10.97	21,310	+0.42(+4.00%)
Nov 04, 2002	10.76	10.88	10.55	10.55	44,142	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.