Indicators

Source Capital, Inc. (NY: SOR )

43.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.63	11.63	11.56	11.61	11,164	+0.01(+0.05%)
Nov 26, 2003	11.55	11.67	11.55	11.61	24,357	-0.02(-0.17%)
Nov 25, 2003	11.66	11.70	11.63	11.63	11,164	-0.05(-0.41%)
Nov 24, 2003	11.46	11.67	11.45	11.67	19,790	+0.17(+1.44%)
Nov 21, 2003	11.56	11.56	11.51	11.51	10,149	+0.03(+0.26%)
Nov 20, 2003	11.44	11.51	11.38	11.48	12,178	-0.05(-0.43%)
Nov 19, 2003	11.71	11.71	11.44	11.53	48,208	-0.31(-2.58%)
Nov 18, 2003	11.86	11.88	11.82	11.83	11,671	+0.03(+0.25%)
Nov 17, 2003	11.76	11.80	11.72	11.80	17,760	+0.07(+0.62%)
Nov 14, 2003	11.81	11.81	11.73	11.73	10,656	-0.03(-0.27%)
Nov 13, 2003	11.77	11.82	11.71	11.76	17,253	+0.04(+0.32%)
Nov 12, 2003	11.82	11.82	11.73	11.73	19,790	-0.07(-0.58%)
Nov 11, 2003	11.82	11.82	11.82	11.79	19,790	-0.02(-0.18%)
Nov 10, 2003	11.76	11.82	11.76	11.82	11,671	+0.10(+0.86%)
Nov 07, 2003	11.69	11.73	11.69	11.72	25,372	+0.07(+0.61%)
Nov 06, 2003	11.64	11.64	11.64	11.64	12,178	+0.07(+0.56%)
Nov 05, 2003	11.62	11.63	11.58	11.58	13,193	-0.05(-0.39%)
Nov 04, 2003	11.62	11.62	11.62	11.62	9,641	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.