Indicators

Source Capital, Inc. (NY: SOR )

43.47 +0.11 (+0.24%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.075	5.497	5.002	5.195	42,265	+0.18(+3.66%)
Nov 26, 2008	4.876	5.097	4.821	5.012	59,952	+0.11(+2.34%)
Nov 25, 2008	4.829	4.927	4.730	4.897	62,210	+0.02(+0.49%)
Nov 24, 2008	4.444	4.882	4.444	4.873	121,483	+0.43(+9.80%)
Nov 21, 2008	4.515	4.588	4.034	4.438	143,046	-0.07(-1.49%)
Nov 20, 2008	5.105	5.105	4.338	4.505	91,780	-0.64(-12.41%)
Nov 19, 2008	5.540	5.639	5.124	5.144	95,844	-0.52(-9.19%)
Nov 18, 2008	5.745	5.826	5.556	5.664	59,282	+0.01(+0.14%)
Nov 17, 2008	5.725	5.950	5.633	5.656	75,199	-0.14(-2.45%)
Nov 14, 2008	6.066	6.066	5.798	5.798	0	-0.27(-4.42%)
Nov 13, 2008	6.405	6.405	5.814	6.066	136,349	-0.46(-7.04%)
Nov 12, 2008	6.520	6.583	6.445	6.526	26,571	-0.15(-2.19%)
Nov 11, 2008	6.701	6.811	6.585	6.671	70,282	-0.23(-3.31%)
Nov 10, 2008	7.213	7.292	6.900	6.900	41,915	-0.19(-2.61%)
Nov 07, 2008	7.192	7.251	6.997	7.085	56,583	-0.29(-3.98%)
Nov 06, 2008	7.515	7.515	7.184	7.379	19,945	-0.13(-1.71%)
Nov 05, 2008	8.061	8.061	7.440	7.507	62,119	-0.71(-8.68%)
Nov 04, 2008	7.785	8.670	7.686	8.221	101,076	+0.57(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.