Indicators

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.07	16.07	15.93	15.96	11,626	-0.11(-0.68%)
Nov 27, 2013	15.96	16.17	15.96	16.07	20,814	+0.11(+0.69%)
Nov 26, 2013	15.91	16.00	15.90	15.96	36,096	+0.10(+0.63%)
Nov 25, 2013	15.92	15.93	15.85	15.86	40,462	-0.04(-0.28%)
Nov 22, 2013	15.93	15.96	15.88	15.90	27,342	-0.01(-0.06%)
Nov 21, 2013	15.79	16.00	15.79	15.91	24,115	+0.19(+1.23%)
Nov 20, 2013	15.86	15.86	15.72	15.72	24,336	-0.03(-0.21%)
Nov 19, 2013	15.83	15.96	15.69	15.75	48,552	-0.05(-0.34%)
Nov 18, 2013	15.83	15.89	15.81	15.81	32,279	-0.05(-0.32%)
Nov 15, 2013	15.91	15.91	15.80	15.86	49,073	+0.02(+0.13%)
Nov 14, 2013	15.84	15.86	15.82	15.83	17,322	-0.03(-0.18%)
Nov 13, 2013	15.77	15.87	15.69	15.86	34,617	+0.08(+0.53%)
Nov 12, 2013	15.75	15.81	15.71	15.78	9,198	+0.05(+0.33%)
Nov 11, 2013	15.72	15.75	15.69	15.73	17,958	-0.08(-0.51%)
Nov 08, 2013	15.60	15.82	15.60	15.81	30,549	+0.26(+1.68%)
Nov 07, 2013	15.68	15.83	15.55	15.55	19,684	-0.12(-0.79%)
Nov 06, 2013	15.79	15.79	15.63	15.67	18,821	+0.01(+0.09%)
Nov 05, 2013	15.59	15.69	15.57	15.66	16,581	+0.05(+0.31%)
Nov 04, 2013	15.60	15.62	15.52	15.61	19,827	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.