Indicators

Source Capital, Inc. (NY: SOR )

43.49 +0.13 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.30	19.30	19.13	19.27	47,483	+0.05(+0.26%)
Nov 27, 2015	19.30	19.30	19.14	19.22	80,379	+0.00(+0.00%)
Nov 25, 2015	19.14	19.22	19.22	19.22	77,572	+0.00(+0.00%)
Nov 24, 2015	19.27	19.38	19.13	19.22	111,390	+0.04(+0.22%)
Nov 23, 2015	18.93	19.63	18.84	19.18	212,117	+0.28(+1.46%)
Nov 20, 2015	18.86	18.95	18.74	18.90	96,323	+0.15(+0.79%)
Nov 19, 2015	18.89	18.89	18.62	18.75	57,395	+0.01(+0.06%)
Nov 18, 2015	18.88	19.01	18.66	18.74	145,442	-0.10(-0.51%)
Nov 17, 2015	18.77	18.99	18.67	18.84	169,586	+0.24(+1.31%)
Nov 16, 2015	18.52	18.62	18.52	18.59	42,034	-0.03(-0.18%)
Nov 13, 2015	18.75	18.75	18.59	18.63	38,887	-0.22(-1.19%)
Nov 12, 2015	19.23	19.30	18.85	18.85	58,238	-0.46(-2.40%)
Nov 11, 2015	19.27	19.45	19.17	19.31	59,388	+0.10(+0.54%)
Nov 10, 2015	19.14	19.21	19.05	19.21	26,874	+0.13(+0.70%)
Nov 09, 2015	19.34	19.34	19.01	19.07	44,436	-0.21(-1.11%)
Nov 06, 2015	19.41	19.41	19.21	19.29	36,467	-0.04(-0.23%)
Nov 05, 2015	19.45	19.57	19.28	19.33	30,177	-0.19(-0.95%)
Nov 04, 2015	19.50	19.55	19.27	19.52	57,417	+0.04(+0.21%)
Nov 03, 2015	19.38	19.48	19.23	19.48	28,637	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.