Indicators

Southern Co (NY: SO )

80.14 +2.06 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.57	13.65	13.52	13.65	1,558,008	+0.01(+0.08%)
Nov 27, 2002	13.72	13.73	13.46	13.64	5,777,663	-0.08(-0.61%)
Nov 26, 2002	13.85	14.01	13.72	13.72	3,739,987	-0.29(-2.08%)
Nov 25, 2002	13.85	14.24	13.72	14.02	3,962,861	+0.17(+1.21%)
Nov 22, 2002	13.46	13.91	13.44	13.85	3,732,321	+0.38(+2.83%)
Nov 21, 2002	13.54	13.67	13.36	13.47	3,956,153	-0.07(-0.54%)
Nov 20, 2002	13.55	13.76	13.45	13.54	3,941,589	-0.06(-0.42%)
Nov 19, 2002	13.70	13.81	13.59	13.60	2,701,889	-0.09(-0.65%)
Nov 18, 2002	13.88	13.93	13.49	13.69	4,235,560	-0.12(-0.87%)
Nov 15, 2002	13.41	13.82	13.41	13.81	4,251,658	+0.41(+3.04%)
Nov 14, 2002	13.61	13.66	13.24	13.40	4,962,631	+0.10(+0.78%)
Nov 13, 2002	13.09	13.76	12.94	13.30	12,578,093	+0.16(+1.23%)
Nov 12, 2002	14.38	14.58	12.98	13.13	27,179,106	-1.22(-8.47%)
Nov 11, 2002	14.29	14.43	14.07	14.35	5,791,078	+0.06(+0.44%)
Nov 08, 2002	14.87	14.87	14.29	14.29	6,736,998	-0.57(-3.86%)
Nov 07, 2002	15.40	15.40	14.84	14.86	6,461,424	-0.53(-3.46%)
Nov 06, 2002	15.39	15.47	15.29	15.39	5,669,771	+0.06(+0.41%)
Nov 05, 2002	15.52	15.53	15.25	15.33	4,321,414	-0.14(-0.91%)
Nov 04, 2002	15.44	15.71	15.37	15.47	5,581,427	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.