Indicators

Southwest Gas Corp (NY: SWX )

76.36 -1.14 (-1.47%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.37	65.67	64.58	64.67	111,174	-0.81(-1.24%)
Nov 27, 2019	65.16	65.64	65.09	65.48	160,962	+0.27(+0.42%)
Nov 26, 2019	65.38	65.81	64.87	65.21	241,501	-0.03(-0.04%)
Nov 25, 2019	64.87	65.71	64.78	65.23	242,932	+0.44(+0.68%)
Nov 22, 2019	64.88	65.05	64.48	64.79	163,891	+0.13(+0.20%)
Nov 21, 2019	65.23	65.40	64.46	64.66	259,195	-0.67(-1.03%)
Nov 20, 2019	65.34	65.76	64.76	65.34	286,413	-0.21(-0.33%)
Nov 19, 2019	65.08	65.85	64.79	65.55	325,559	+0.73(+1.13%)
Nov 18, 2019	65.43	66.04	64.70	64.81	210,288	-0.67(-1.02%)
Nov 15, 2019	65.92	66.33	65.25	65.48	630,846	-0.44(-0.67%)
Nov 14, 2019	65.30	66.43	65.28	65.92	434,320	+1.17(+1.80%)
Nov 13, 2019	64.07	65.04	64.07	64.76	498,776	+0.57(+0.88%)
Nov 12, 2019	64.45	64.70	63.46	64.19	317,122	-0.30(-0.46%)
Nov 11, 2019	65.93	66.47	64.39	64.49	341,333	-1.70(-2.56%)
Nov 08, 2019	67.29	67.70	65.06	66.18	458,746	-1.39(-2.06%)
Nov 07, 2019	67.73	69.57	65.53	67.57	949,740	-4.23(-5.89%)
Nov 06, 2019	72.01	72.45	71.80	71.80	335,763	-0.19(-0.26%)
Nov 05, 2019	70.83	72.02	70.46	71.99	439,049	+1.19(+1.68%)
Nov 04, 2019	74.41	74.56	70.35	70.80	541,639	-3.64(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.