Indicators

L.S. Starrett Company (NY: SCX )

16.17 +0.01 (+0.06%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.66	10.94	10.65	10.94	6,393	+0.27(+2.51%)
Nov 26, 2003	10.63	10.67	10.63	10.67	521	+0.04(+0.36%)
Nov 25, 2003	10.65	10.65	10.63	10.63	2,870	-0.02(-0.22%)
Nov 24, 2003	10.65	10.65	10.65	10.65	260	-0.05(-0.50%)
Nov 21, 2003	10.71	10.71	10.71	10.71	782	+0.08(+0.72%)
Nov 20, 2003	10.63	10.64	10.62	10.63	3,131	+0.00(+0.00%)
Nov 19, 2003	10.66	10.68	10.66	10.63	10,046	+0.01(+0.07%)
Nov 18, 2003	10.62	10.64	10.64	10.62	3,000	+0.01(+0.07%)
Nov 17, 2003	10.62	10.62	10.60	10.62	14,221	+0.02(+0.14%)
Nov 14, 2003	10.69	10.69	10.59	10.60	10,437	-0.09(-0.86%)
Nov 13, 2003	10.77	10.78	10.68	10.69	7,958	-0.04(-0.36%)
Nov 12, 2003	10.91	10.91	10.69	10.73	7,697	-0.21(-1.96%)
Nov 11, 2003	10.85	10.94	10.85	10.94	11,873	+0.06(+0.56%)
Nov 10, 2003	10.78	10.88	10.73	10.88	22,702	+0.03(+0.28%)
Nov 07, 2003	11.07	11.07	10.81	10.85	15,787	-0.26(-2.34%)
Nov 06, 2003	11.43	11.43	11.11	11.11	19,049	-0.41(-3.59%)
Nov 05, 2003	11.38	11.38	11.38	11.53	10,959	+0.12(+1.08%)
Nov 04, 2003	11.38	11.38	11.38	11.40	3,783	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.