Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.50	11.89	11.47	11.89	3,131	+0.40(+3.47%)
Nov 26, 2008	10.03	11.49	10.03	11.49	20,745	+1.56(+15.75%)
Nov 25, 2008	10.12	10.38	9.734	9.925	13,976	-0.24(-2.34%)
Nov 24, 2008	9.657	10.16	9.657	10.16	7,502	+0.48(+4.99%)
Nov 21, 2008	9.527	10.36	9.527	9.680	43,673	-0.28(-2.85%)
Nov 20, 2008	9.849	10.62	9.404	9.964	34,018	+0.11(+1.09%)
Nov 19, 2008	11.04	11.04	9.856	9.856	8,850	-0.71(-6.74%)
Nov 18, 2008	10.57	10.58	10.07	10.57	17,334	+0.00(+0.00%)
Nov 17, 2008	10.88	10.90	9.741	10.57	8,411	-0.33(-3.02%)
Nov 14, 2008	11.05	11.50	10.84	10.90	0	-0.18(-1.59%)
Nov 13, 2008	10.32	11.08	10.26	11.08	10,280	+0.80(+7.84%)
Nov 12, 2008	10.72	10.75	9.856	10.27	26,486	-0.31(-2.90%)
Nov 11, 2008	10.36	10.62	10.26	10.58	14,436	+0.11(+1.02%)
Nov 10, 2008	10.39	10.49	9.933	10.47	16,994	+0.00(+0.00%)
Nov 07, 2008	10.11	10.88	9.860	10.47	70,226	+0.59(+5.97%)
Nov 06, 2008	10.12	10.55	9.588	9.879	40,895	-0.37(-3.59%)
Nov 05, 2008	10.75	10.75	9.780	10.25	18,979	-0.54(-5.04%)
Nov 04, 2008	10.70	10.79	9.994	10.79	16,152	+0.39(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.