Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.25	11.25	11.03	11.25	6,519	+0.03(+0.23%)
Nov 27, 2013	11.22	11.41	11.07	11.22	10,737	-0.05(-0.46%)
Nov 26, 2013	11.45	11.45	10.93	11.27	15,187	-0.10(-0.91%)
Nov 25, 2013	11.00	11.76	10.97	11.38	29,418	+0.45(+4.11%)
Nov 22, 2013	10.80	11.01	10.75	10.93	23,178	+0.22(+2.02%)
Nov 21, 2013	10.48	10.90	10.48	10.71	16,720	+0.26(+2.48%)
Nov 20, 2013	10.44	10.63	10.41	10.45	10,917	-0.01(-0.08%)
Nov 19, 2013	10.42	10.54	10.36	10.46	3,822	-0.03(-0.33%)
Nov 18, 2013	10.36	10.54	10.36	10.49	10,705	+0.03(+0.25%)
Nov 15, 2013	10.30	10.48	10.19	10.47	31,372	+0.26(+2.54%)
Nov 14, 2013	9.977	10.27	9.842	10.21	10,832	+0.15(+1.46%)
Nov 13, 2013	9.985	10.09	9.838	10.06	6,529	+0.17(+1.75%)
Nov 12, 2013	10.12	10.12	9.813	9.890	11,549	-0.31(-3.05%)
Nov 11, 2013	10.00	10.24	9.976	10.20	20,000	+0.19(+1.90%)
Nov 08, 2013	9.985	10.05	9.890	10.01	11,777	+0.06(+0.61%)
Nov 07, 2013	9.795	9.994	9.795	9.951	9,530	-0.04(-0.43%)
Nov 06, 2013	9.951	10.11	9.951	9.994	6,617	-0.11(-1.11%)
Nov 05, 2013	9.916	10.11	9.795	10.11	19,809	+0.21(+2.09%)
Nov 04, 2013	9.804	9.916	9.787	9.899	15,341	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.