Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.66	12.85	12.60	12.85	5,548	+0.15(+1.19%)
Nov 26, 2014	12.62	12.70	12.70	12.70	6,762	+0.18(+1.42%)
Nov 25, 2014	12.42	12.81	12.42	12.52	15,996	-0.04(-0.35%)
Nov 24, 2014	12.40	12.65	12.40	12.56	8,161	+0.16(+1.29%)
Nov 21, 2014	12.42	12.60	12.24	12.40	12,982	-0.02(-0.14%)
Nov 20, 2014	12.42	12.56	12.38	12.42	17,151	-0.20(-1.55%)
Nov 19, 2014	12.58	12.91	12.42	12.62	4,954	-0.24(-1.86%)
Nov 18, 2014	13.06	13.09	12.71	12.86	5,256	-0.07(-0.55%)
Nov 17, 2014	12.96	13.00	12.48	12.93	5,334	-0.13(-1.02%)
Nov 14, 2014	13.28	13.42	12.92	13.06	9,669	-0.22(-1.67%)
Nov 13, 2014	13.52	13.52	13.14	13.28	12,955	-0.44(-3.23%)
Nov 12, 2014	13.58	13.74	13.31	13.73	10,497	+0.20(+1.44%)
Nov 11, 2014	13.66	13.72	13.47	13.53	4,605	-0.01(-0.06%)
Nov 10, 2014	13.34	13.70	13.25	13.54	7,793	+0.21(+1.55%)
Nov 07, 2014	13.19	13.58	13.13	13.33	13,084	+0.40(+3.07%)
Nov 06, 2014	13.00	13.12	12.87	12.94	9,027	-0.15(-1.15%)
Nov 05, 2014	13.19	13.21	12.88	13.09	6,262	-0.17(-1.27%)
Nov 04, 2014	13.31	13.31	13.01	13.26	11,754	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.