Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.846 9.508 8.751 9.366 111,754 +0.71(+8.20%)
Nov 29, 2016 9.556 9.887 8.468 8.657 93,252 -1.04(-10.73%)
Nov 28, 2016 10.08 10.09 9.698 9.698 8,680 -0.62(-6.02%)
Nov 25, 2016 10.32 10.32 10.32 10.32 303 +0.48(+4.87%)
Nov 23, 2016 9.839 9.839 9.839 0 -0.00(-0.05%)
Nov 22, 2016 9.366 9.844 9.366 9.844 21,970 +0.62(+6.72%)
Nov 21, 2016 9.177 9.366 8.941 9.224 11,904 +0.19(+2.09%)
Nov 18, 2016 9.366 9.366 9.035 9.035 14,336 -0.38(-4.02%)
Nov 17, 2016 9.934 9.934 9.319 9.414 14,315 -0.73(-7.23%)
Nov 16, 2016 10.74 10.88 9.792 10.15 9,697 -0.45(-4.24%)
Nov 15, 2016 10.50 10.83 10.42 10.60 15,071 +0.09(+0.90%)
Nov 14, 2016 9.177 10.60 9.177 10.50 34,227 +1.32(+14.32%)
Nov 11, 2016 8.373 9.314 8.348 9.186 12,046 +0.86(+10.34%)
Nov 10, 2016 8.515 8.610 8.297 8.326 20,629 -0.09(-1.12%)
Nov 09, 2016 8.373 8.515 8.373 8.420 4,966 -0.05(-0.56%)
Nov 08, 2016 8.610 8.610 8.420 8.468 7,605 -0.28(-3.24%)
Nov 07, 2016 8.919 8.919 8.704 8.751 6,021 -0.09(-1.07%)
Nov 04, 2016 8.704 8.941 8.704 8.846 4,763 +0.28(+3.31%)
Nov 03, 2016 8.562 8.603 8.468 8.562 3,625 +0.00(+0.00%)
Nov 02, 2016 8.704 8.751 8.562 8.562 2,621 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.