Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.578 8.578 8.205 8.205 19,004 +0.07(+0.91%)
Nov 29, 2017 8.007 8.303 8.007 8.130 8,855 +0.02(+0.30%)
Nov 28, 2017 7.929 8.106 7.929 8.106 143,112 +0.25(+3.14%)
Nov 27, 2017 8.007 8.007 7.859 7.859 12,709 -0.35(-4.22%)
Nov 24, 2017 7.859 8.205 7.859 8.205 16,682 +0.15(+1.84%)
Nov 22, 2017 8.051 8.106 7.957 8.056 3,862 +0.20(+2.52%)
Nov 21, 2017 7.957 7.957 7.859 7.859 18,595 +0.00(+0.00%)
Nov 20, 2017 7.908 7.908 7.809 7.859 15,832 -0.54(-6.47%)
Nov 17, 2017 7.908 8.402 7.809 8.402 18,500 +0.44(+5.59%)
Nov 16, 2017 8.007 8.007 7.957 7.957 1,898 +0.04(+0.50%)
Nov 15, 2017 8.056 8.056 7.903 7.918 860 +0.01(+0.13%)
Nov 14, 2017 8.152 8.152 7.874 7.908 10,019 -0.29(-3.56%)
Nov 13, 2017 8.056 8.205 8.056 8.200 4,057 -0.00(-0.06%)
Nov 10, 2017 8.056 8.324 8.056 8.205 2,444 +0.00(+0.00%)
Nov 09, 2017 8.056 8.254 7.710 8.205 26,864 +0.10(+1.28%)
Nov 08, 2017 8.155 8.155 8.007 8.101 6,986 -0.05(-0.67%)
Nov 07, 2017 8.303 8.303 8.155 8.155 4,412 -0.25(-2.94%)
Nov 06, 2017 8.402 8.402 8.303 8.402 4,444 -0.02(-0.29%)
Nov 03, 2017 8.357 8.452 8.303 8.427 3,879 +0.12(+1.49%)
Nov 02, 2017 8.353 8.397 8.254 8.303 2,800 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.