Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.950 5.080 4.630 4.650 18,100 -0.28(-5.68%)
Nov 29, 2018 4.780 4.950 4.780 4.930 4,517 +0.17(+3.57%)
Nov 28, 2018 4.900 4.936 4.760 4.760 19,990 -0.17(-3.45%)
Nov 27, 2018 4.900 4.990 4.850 4.930 3,044 -0.07(-1.40%)
Nov 26, 2018 5.130 5.210 4.940 5.000 8,240 +0.00(+0.00%)
Nov 23, 2018 4.930 5.130 4.930 5.000 3,600 -0.12(-2.25%)
Nov 21, 2018 5.115 5.115 5.115 0 +0.23(+4.60%)
Nov 20, 2018 4.880 5.023 4.800 4.890 25,389 +0.14(+2.95%)
Nov 19, 2018 5.180 5.196 4.700 4.750 16,105 -0.39(-7.59%)
Nov 16, 2018 4.960 5.315 4.900 5.140 9,900 +0.10(+1.89%)
Nov 15, 2018 5.240 5.430 4.833 5.045 54,541 -0.21(-3.91%)
Nov 14, 2018 5.330 5.453 5.250 5.250 19,206 -0.23(-4.20%)
Nov 13, 2018 5.630 5.657 5.480 5.480 6,304 -0.29(-5.03%)
Nov 12, 2018 5.500 5.770 5.500 5.770 9,667 +0.25(+4.53%)
Nov 09, 2018 5.860 5.860 5.520 5.520 2,300 -0.27(-4.66%)
Nov 08, 2018 5.830 5.830 5.620 5.790 4,919 +0.17(+3.02%)
Nov 07, 2018 5.400 5.660 5.380 5.620 7,386 +0.18(+3.31%)
Nov 06, 2018 5.490 5.670 5.440 5.440 1,805 -0.01(-0.18%)
Nov 05, 2018 5.580 5.870 5.450 5.450 8,832 -0.12(-2.15%)
Nov 02, 2018 5.580 5.760 5.570 5.570 6,800 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.