Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.137	3.137	3.116	3.130	435,695	+0.03(+0.90%)
Nov 26, 2003	3.102	3.119	3.102	3.102	992,767	+0.01(+0.23%)
Nov 25, 2003	3.112	3.112	3.095	3.095	1,017,959	-0.01(-0.23%)
Nov 24, 2003	3.123	3.123	3.085	3.102	932,938	-0.01(-0.45%)
Nov 21, 2003	3.168	3.168	3.095	3.116	1,138,477	-0.05(-1.44%)
Nov 20, 2003	3.109	3.165	3.109	3.161	1,043,723	+0.04(+1.34%)
Nov 19, 2003	3.119	3.126	3.085	3.119	1,168,248	+0.01(+0.34%)
Nov 18, 2003	3.067	3.116	3.067	3.109	769,767	+0.03(+1.14%)
Nov 17, 2003	3.095	3.095	3.064	3.074	1,023,684	-0.02(-0.57%)
Nov 14, 2003	3.102	3.102	3.074	3.092	965,000	+0.01(+0.34%)
Nov 13, 2003	3.053	3.109	3.046	3.081	1,257,277	+0.04(+1.38%)
Nov 12, 2003	3.050	3.050	3.029	3.039	958,702	+0.02(+0.81%)
Nov 11, 2003	3.032	3.039	2.987	3.015	899,445	-0.00(-0.12%)
Nov 10, 2003	3.039	3.039	2.990	3.018	883,128	-0.00(-0.12%)
Nov 07, 2003	3.022	3.025	3.008	3.022	729,690	+0.00(+0.00%)
Nov 06, 2003	3.008	3.032	3.008	3.022	920,056	+0.01(+0.35%)
Nov 05, 2003	3.004	3.022	3.008	3.011	825,589	+0.02(+0.70%)
Nov 04, 2003	3.004	3.004	2.980	2.990	1,129,136	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.