Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.546	3.546	3.368	3.423	1,589,362	-0.02(-0.51%)
Nov 27, 2009	3.423	3.476	3.394	3.441	614,548	-0.07(-1.88%)
Nov 25, 2009	3.486	3.511	3.465	3.507	944,964	+0.03(+0.99%)
Nov 24, 2009	3.437	3.483	3.431	3.472	1,074,702	+0.01(+0.20%)
Nov 23, 2009	3.458	3.493	3.423	3.465	1,292,278	+0.02(+0.71%)
Nov 20, 2009	3.402	3.444	3.399	3.441	1,014,738	+0.05(+1.55%)
Nov 19, 2009	3.402	3.409	3.354	3.388	1,253,069	+0.00(+0.00%)
Nov 18, 2009	3.448	3.455	3.378	3.388	1,802,910	-0.03(-0.82%)
Nov 17, 2009	3.430	3.434	3.416	3.416	1,220,964	+0.00(+0.02%)
Nov 16, 2009	3.402	3.434	3.399	3.416	960,588	+0.04(+1.11%)
Nov 13, 2009	3.376	3.399	3.329	3.378	890,176	+0.02(+0.62%)
Nov 12, 2009	3.402	3.413	3.354	3.357	838,110	-0.02(-0.72%)
Nov 11, 2009	3.416	3.423	3.378	3.381	1,210,321	-0.00(-0.10%)
Nov 10, 2009	3.402	3.420	3.364	3.385	1,369,344	-0.02(-0.50%)
Nov 09, 2009	3.441	3.441	3.361	3.402	1,272,432	+0.02(+0.71%)
Nov 06, 2009	3.347	3.402	3.326	3.378	1,362,050	+0.05(+1.58%)
Nov 05, 2009	3.336	3.340	3.301	3.326	877,300	+0.03(+0.95%)
Nov 04, 2009	3.284	3.319	3.270	3.294	1,108,015	+0.03(+0.86%)
Nov 03, 2009	3.235	3.298	3.221	3.266	903,750	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.