Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.841 3.852 3.811 3.844 782,227 +0.00(+0.00%)
Nov 29, 2010 3.830 3.852 3.793 3.844 916,520 -0.01(-0.19%)
Nov 26, 2010 3.837 3.855 3.819 3.852 201,389 -0.01(-0.15%)
Nov 24, 2010 3.899 3.858 3.858 3.858 1,037,611 -0.02(-0.42%)
Nov 23, 2010 3.745 3.874 3.742 3.874 898,257 +0.04(+0.96%)
Nov 22, 2010 3.841 3.874 3.830 3.837 617,451 -0.03(-0.66%)
Nov 19, 2010 3.826 3.885 3.822 3.863 823,026 +0.00(+0.00%)
Nov 18, 2010 3.936 3.936 3.811 3.863 891,798 +0.00(+0.00%)
Nov 17, 2010 3.764 3.874 3.731 3.863 801,944 +0.11(+2.93%)
Nov 16, 2010 3.767 3.771 3.647 3.753 1,988,108 -0.12(-3.03%)
Nov 15, 2010 3.888 3.881 3.775 3.870 1,243,489 +0.01(+0.38%)
Nov 12, 2010 3.848 3.866 3.841 3.855 986,935 +0.00(+0.00%)
Nov 11, 2010 3.921 3.925 3.841 3.855 1,145,924 -0.07(-1.77%)
Nov 10, 2010 3.885 3.929 3.885 3.925 985,456 +0.03(+0.80%)
Nov 09, 2010 3.941 3.960 3.890 3.894 855,176 -0.06(-1.57%)
Nov 08, 2010 3.908 3.956 3.905 3.956 829,227 +0.04(+1.12%)
Nov 05, 2010 3.876 3.923 3.876 3.912 791,475 +0.01(+0.36%)
Nov 04, 2010 3.919 3.992 3.879 3.898 1,025,468 +0.01(+0.20%)
Nov 03, 2010 3.912 3.912 3.887 3.890 803,513 +0.00(+0.09%)
Nov 02, 2010 3.905 3.912 3.868 3.887 781,293 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.