Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.249	4.249	4.216	4.233	176,937	-0.02(-0.39%)
Nov 26, 2014	4.222	4.249	4.249	4.249	413,068	+0.03(+0.65%)
Nov 25, 2014	4.238	4.249	4.211	4.222	777,888	-0.03(-0.64%)
Nov 24, 2014	4.233	4.254	4.233	4.249	494,596	+0.01(+0.13%)
Nov 21, 2014	4.249	4.254	4.233	4.243	586,648	+0.02(+0.39%)
Nov 20, 2014	4.205	4.233	4.200	4.227	614,787	+0.02(+0.52%)
Nov 19, 2014	4.189	4.208	4.173	4.205	622,350	+0.01(+0.13%)
Nov 18, 2014	4.194	4.216	4.189	4.200	770,127	-0.01(-0.13%)
Nov 17, 2014	4.194	4.211	4.189	4.205	520,378	-0.02(-0.39%)
Nov 14, 2014	4.222	4.249	4.200	4.222	433,873	+0.00(+0.00%)
Nov 13, 2014	4.254	4.265	4.216	4.222	538,857	-0.04(-0.90%)
Nov 12, 2014	4.254	4.276	4.254	4.260	500,348	-0.02(-0.38%)
Nov 11, 2014	4.238	4.276	4.233	4.276	712,857	+0.03(+0.77%)
Nov 10, 2014	4.265	4.276	4.227	4.243	627,284	-0.03(-0.70%)
Nov 07, 2014	4.252	4.279	4.244	4.273	495,790	+0.02(+0.51%)
Nov 06, 2014	4.230	4.252	4.230	4.252	421,907	+0.02(+0.51%)
Nov 05, 2014	4.252	4.259	4.230	4.230	353,080	-0.02(-0.51%)
Nov 04, 2014	4.263	4.273	4.252	4.252	391,618	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.