Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.318	4.332	4.314	4.325	191,017	+0.01(+0.34%)
Nov 27, 2019	4.318	4.332	4.310	4.310	487,400	-0.01(-0.17%)
Nov 26, 2019	4.332	4.340	4.303	4.318	491,035	-0.01(-0.17%)
Nov 25, 2019	4.332	4.340	4.325	4.325	509,487	-0.01(-0.34%)
Nov 22, 2019	4.332	4.354	4.325	4.340	596,708	+0.01(+0.17%)
Nov 21, 2019	4.325	4.347	4.325	4.332	606,037	+0.00(+0.00%)
Nov 20, 2019	4.340	4.362	4.325	4.332	554,997	-0.02(-0.51%)
Nov 19, 2019	4.347	4.362	4.332	4.354	709,833	+0.01(+0.17%)
Nov 18, 2019	4.391	4.395	4.347	4.347	888,863	-0.04(-1.00%)
Nov 15, 2019	4.443	4.450	4.376	4.391	1,607,129	-0.04(-1.00%)
Nov 14, 2019	4.457	4.487	4.428	4.435	728,789	-0.02(-0.42%)
Nov 13, 2019	4.461	4.469	4.447	4.454	424,219	+0.00(+0.00%)
Nov 12, 2019	4.439	4.461	4.432	4.454	397,328	+0.01(+0.16%)
Nov 11, 2019	4.469	4.476	4.439	4.447	259,826	-0.02(-0.49%)
Nov 08, 2019	4.469	4.483	4.454	4.469	268,369	+0.01(+0.33%)
Nov 07, 2019	4.454	4.469	4.447	4.454	250,485	+0.00(+0.00%)
Nov 06, 2019	4.454	4.469	4.439	4.454	382,779	+0.01(+0.16%)
Nov 05, 2019	4.454	4.483	4.447	4.447	396,436	+0.00(+0.00%)
Nov 04, 2019	4.447	4.505	4.439	4.447	668,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.