Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.088	4.150	4.081	4.142	496,161	+0.04(+0.94%)
Nov 27, 2020	4.112	4.135	4.096	4.104	284,838	-0.02(-0.37%)
Nov 25, 2020	4.104	4.127	4.104	4.119	602,207	+0.01(+0.19%)
Nov 24, 2020	4.119	4.135	4.112	4.112	481,546	-0.01(-0.19%)
Nov 23, 2020	4.127	4.135	4.104	4.119	508,452	-0.01(-0.19%)
Nov 20, 2020	4.096	4.127	4.075	4.127	481,844	+0.04(+0.94%)
Nov 19, 2020	4.027	4.096	4.023	4.088	619,478	+0.07(+1.72%)
Nov 18, 2020	4.050	4.073	4.019	4.019	680,344	-0.04(-0.95%)
Nov 17, 2020	4.004	4.065	4.004	4.058	381,898	+0.03(+0.76%)
Nov 16, 2020	3.996	4.027	3.996	4.027	283,727	+0.02(+0.38%)
Nov 13, 2020	3.996	4.012	3.976	4.012	845,927	+0.03(+0.67%)
Nov 12, 2020	4.008	4.008	3.977	3.985	444,892	-0.02(-0.38%)
Nov 11, 2020	3.970	4.000	3.970	4.000	545,559	+0.03(+0.77%)
Nov 10, 2020	3.985	4.008	3.962	3.970	1,083,292	-0.04(-0.96%)
Nov 09, 2020	4.016	4.016	3.985	4.008	498,580	+0.03(+0.77%)
Nov 06, 2020	3.993	3.993	3.954	3.977	1,051,109	-0.01(-0.19%)
Nov 05, 2020	3.985	3.993	3.962	3.985	321,218	+0.01(+0.19%)
Nov 04, 2020	3.977	3.993	3.954	3.977	232,538	+0.02(+0.58%)
Nov 03, 2020	3.947	3.962	3.939	3.954	388,885	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.