Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.27	25.94	25.20	25.71	1,995,995	+0.03(+0.13%)
Nov 27, 2013	25.81	25.81	25.56	25.68	2,797,800	-0.03(-0.13%)
Nov 26, 2013	25.61	25.90	25.52	25.71	3,313,590	+0.15(+0.59%)
Nov 25, 2013	25.72	25.86	25.53	25.56	3,306,363	-0.19(-0.75%)
Nov 22, 2013	25.45	25.78	25.14	25.75	4,490,736	+0.34(+1.34%)
Nov 21, 2013	25.14	25.56	25.10	25.41	4,153,322	+0.40(+1.59%)
Nov 20, 2013	24.96	25.18	24.89	25.02	6,468,240	+0.11(+0.42%)
Nov 19, 2013	23.76	24.95	23.71	24.91	10,790,718	+1.10(+4.62%)
Nov 18, 2013	24.29	24.46	23.49	23.81	11,816,867	+0.53(+2.26%)
Nov 15, 2013	23.23	23.40	23.03	23.28	6,773,523	+0.11(+0.49%)
Nov 14, 2013	22.82	23.20	22.54	23.17	5,785,580	+0.08(+0.35%)
Nov 13, 2013	22.68	23.11	22.61	23.09	8,115,128	+0.38(+1.68%)
Nov 12, 2013	22.57	22.79	22.43	22.71	3,995,278	+0.11(+0.50%)
Nov 11, 2013	22.55	22.68	22.50	22.60	2,501,282	-0.06(-0.29%)
Nov 08, 2013	22.36	22.70	22.20	22.66	3,374,025	+0.36(+1.60%)
Nov 07, 2013	22.64	22.67	22.24	22.30	4,873,008	-0.35(-1.54%)
Nov 06, 2013	22.55	22.73	22.41	22.65	3,572,904	+0.11(+0.50%)
Nov 05, 2013	22.34	22.77	22.30	22.54	5,792,993	+0.23(+1.02%)
Nov 04, 2013	22.55	22.57	22.12	22.31	3,909,831	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.