Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.25	79.70	78.82	79.16	1,227,783	-0.18(-0.22%)
Nov 27, 2019	78.78	79.57	78.32	79.33	1,460,008	+0.71(+0.91%)
Nov 26, 2019	77.56	78.74	77.17	78.62	2,753,077	+0.94(+1.21%)
Nov 25, 2019	75.88	77.88	75.19	77.68	3,339,617	+1.95(+2.57%)
Nov 22, 2019	77.65	77.76	75.62	75.74	3,584,876	-1.86(-2.39%)
Nov 21, 2019	79.07	79.57	77.42	77.60	2,750,524	-1.83(-2.31%)
Nov 20, 2019	79.16	79.89	78.94	79.43	2,493,329	+0.07(+0.09%)
Nov 19, 2019	78.79	79.55	78.41	79.36	2,744,883	+0.49(+0.62%)
Nov 18, 2019	78.88	79.73	78.32	78.87	2,361,923	-0.31(-0.39%)
Nov 15, 2019	79.10	79.77	78.65	79.17	2,867,239	-0.01(-0.01%)
Nov 14, 2019	81.57	82.49	78.67	79.18	5,978,059	+1.29(+1.65%)
Nov 13, 2019	78.26	79.27	77.67	77.89	4,543,899	-0.01(-0.01%)
Nov 12, 2019	73.30	78.20	73.30	77.90	7,396,196	+5.39(+7.43%)
Nov 11, 2019	72.15	72.91	71.68	72.51	2,756,408	+0.09(+0.12%)
Nov 08, 2019	73.00	73.08	71.98	72.42	2,612,814	-0.54(-0.74%)
Nov 07, 2019	73.16	74.36	72.58	72.97	2,213,857	-0.19(-0.26%)
Nov 06, 2019	72.30	73.47	72.16	73.16	1,734,444	+1.35(+1.88%)
Nov 05, 2019	72.09	72.49	71.60	71.81	2,509,258	-0.11(-0.15%)
Nov 04, 2019	73.34	73.56	71.51	71.92	2,680,210	-1.45(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.