Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	98.56	98.93	94.28	94.46	7,027,096	-4.89(-4.92%)
Nov 26, 2014	98.85	99.35	99.35	99.35	2,951,039	+0.64(+0.65%)
Nov 25, 2014	98.91	99.59	98.62	98.70	5,027,373	-0.32(-0.33%)
Nov 24, 2014	98.69	99.40	98.62	99.03	3,321,019	+0.85(+0.87%)
Nov 21, 2014	98.43	98.93	97.66	98.17	6,885,164	+0.76(+0.78%)
Nov 20, 2014	96.54	97.47	96.42	97.42	3,302,167	+0.33(+0.34%)
Nov 19, 2014	97.13	97.17	96.40	97.08	3,143,612	-0.10(-0.10%)
Nov 18, 2014	97.18	97.62	96.78	97.18	2,967,292	+0.24(+0.25%)
Nov 17, 2014	96.87	97.45	96.53	96.94	3,208,408	-0.31(-0.32%)
Nov 14, 2014	96.88	97.38	96.68	97.25	3,225,458	+0.37(+0.38%)
Nov 13, 2014	97.01	97.97	96.72	96.88	3,577,144	-0.37(-0.38%)
Nov 12, 2014	97.72	97.75	96.72	97.25	4,171,799	-0.43(-0.44%)
Nov 11, 2014	97.51	98.15	97.09	97.68	3,558,175	+0.27(+0.28%)
Nov 10, 2014	96.12	97.72	96.00	97.41	5,068,425	+1.73(+1.81%)
Nov 07, 2014	95.83	96.41	95.24	95.67	3,984,507	-0.15(-0.16%)
Nov 06, 2014	94.14	96.00	93.93	95.83	5,196,821	+2.04(+2.17%)
Nov 05, 2014	93.48	93.80	92.80	93.79	4,965,870	+0.91(+0.98%)
Nov 04, 2014	92.84	93.40	92.49	92.88	6,067,908	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.