Indicators

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.44	15.54	15.42	15.48	91,628	+0.02(+0.16%)
Nov 26, 2003	15.52	15.52	15.32	15.45	231,983	-0.21(-1.32%)
Nov 25, 2003	15.47	15.66	15.44	15.66	303,422	+0.22(+1.45%)
Nov 24, 2003	15.32	15.44	15.32	15.44	150,449	+0.12(+0.76%)
Nov 21, 2003	15.43	15.43	15.15	15.32	456,783	-0.11(-0.69%)
Nov 20, 2003	15.42	15.43	15.33	15.43	364,378	+0.04(+0.27%)
Nov 19, 2003	15.37	15.41	15.37	15.39	787,577	-0.31(-1.97%)
Nov 18, 2003	15.64	15.76	15.59	15.69	250,813	+0.08(+0.48%)
Nov 17, 2003	15.57	15.62	15.50	15.62	438,147	+0.01(+0.09%)
Nov 14, 2003	15.54	15.73	15.52	15.60	240,718	+0.06(+0.40%)
Nov 13, 2003	15.32	15.54	15.29	15.54	194,516	+0.16(+1.05%)
Nov 12, 2003	15.17	15.38	15.17	15.38	370,202	+0.27(+1.77%)
Nov 11, 2003	15.14	15.14	15.04	15.11	261,878	-0.07(-0.43%)
Nov 10, 2003	15.14	15.18	15.07	15.18	118,223	+0.07(+0.45%)
Nov 07, 2003	15.04	15.21	15.04	15.11	215,870	+0.10(+0.69%)
Nov 06, 2003	14.96	15.02	14.91	15.01	129,095	+0.08(+0.55%)
Nov 05, 2003	14.82	15.02	14.82	14.92	118,612	-0.10(-0.64%)
Nov 04, 2003	14.82	15.02	14.82	15.02	138,219	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.