Indicators

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.536	7.608	7.001	7.346	2,680,512	+0.01(+0.14%)
Nov 26, 2008	6.825	7.490	6.552	7.335	6,276,866	+0.42(+6.11%)
Nov 25, 2008	6.532	7.016	5.934	6.913	7,007,506	+0.38(+5.84%)
Nov 24, 2008	5.522	6.578	5.162	6.532	9,647,411	+1.33(+25.54%)
Nov 21, 2008	6.032	6.032	4.260	5.203	11,781,727	-0.56(-9.74%)
Nov 20, 2008	6.599	6.599	5.574	5.764	8,469,003	-0.86(-12.92%)
Nov 19, 2008	7.619	7.907	6.537	6.619	5,297,700	-1.08(-14.05%)
Nov 18, 2008	7.943	8.185	7.222	7.701	4,369,469	-0.25(-3.11%)
Nov 17, 2008	8.077	8.433	7.897	7.948	3,030,040	-0.25(-3.08%)
Nov 14, 2008	9.092	9.185	8.149	8.201	0	-1.16(-12.43%)
Nov 13, 2008	8.304	9.370	7.768	9.365	5,958,694	+1.12(+13.55%)
Nov 12, 2008	8.716	8.783	8.196	8.247	3,185,618	-0.55(-6.26%)
Nov 11, 2008	9.004	9.133	8.577	8.798	3,680,013	-0.28(-3.06%)
Nov 10, 2008	10.43	10.43	8.979	9.076	3,327,828	-1.21(-11.72%)
Nov 07, 2008	9.499	10.35	9.411	10.28	0	+0.79(+8.30%)
Nov 06, 2008	9.787	10.00	9.447	9.494	2,765,769	-0.32(-3.25%)
Nov 05, 2008	10.76	10.76	9.787	9.813	3,371,435	-1.00(-9.24%)
Nov 04, 2008	10.66	11.54	10.36	10.81	3,436,821	+0.43(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.