Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.21	16.39	16.21	16.24	33,306	-0.04(-0.23%)
Nov 27, 2002	16.00	16.39	16.00	16.28	89,701	+0.42(+2.66%)
Nov 26, 2002	15.89	16.05	15.79	15.86	1,173,422	-0.23(-1.41%)
Nov 25, 2002	16.04	16.17	15.86	16.08	66,745	-0.03(-0.19%)
Nov 22, 2002	16.10	16.18	16.01	16.11	49,893	-0.08(-0.47%)
Nov 21, 2002	15.55	16.19	15.55	16.19	103,236	+0.64(+4.12%)
Nov 20, 2002	15.30	15.58	15.26	15.55	62,234	+0.23(+1.48%)
Nov 19, 2002	15.15	15.44	15.15	15.32	69,664	+0.02(+0.15%)
Nov 18, 2002	15.64	15.64	15.30	15.30	18,311	-0.11(-0.73%)
Nov 15, 2002	15.23	15.46	15.23	15.41	53,608	+0.00(+0.00%)
Nov 14, 2002	15.49	15.52	15.35	15.41	91,692	+0.21(+1.39%)
Nov 13, 2002	15.23	15.39	15.05	15.20	241,770	-0.03(-0.20%)
Nov 12, 2002	15.30	15.40	15.16	15.23	93,284	+0.01(+0.05%)
Nov 11, 2002	15.45	16.01	15.12	15.22	168,920	-0.29(-1.89%)
Nov 08, 2002	15.71	15.88	15.45	15.52	161,091	-0.23(-1.48%)
Nov 07, 2002	15.79	15.90	15.64	15.75	56,130	-0.35(-2.15%)
Nov 06, 2002	15.95	16.13	15.83	16.10	166,797	+0.29(+1.86%)
Nov 05, 2002	15.79	15.83	15.52	15.80	133,889	+0.15(+0.96%)
Nov 04, 2002	15.79	15.98	15.60	15.65	94,213	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.