Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.00	17.52	16.96	17.42	5,532,419	+0.37(+2.17%)
Nov 26, 2008	16.25	17.15	16.13	17.05	14,803,928	+0.52(+3.15%)
Nov 25, 2008	16.77	16.87	16.10	16.53	19,655,172	+0.23(+1.43%)
Nov 24, 2008	15.74	16.70	15.68	16.29	27,077,110	+0.78(+5.00%)
Nov 21, 2008	15.12	15.64	14.46	15.52	36,963,376	+0.44(+2.95%)
Nov 20, 2008	15.33	15.88	14.50	15.07	27,742,588	-0.41(-2.68%)
Nov 19, 2008	16.74	16.74	15.46	15.49	30,554,806	-1.07(-6.46%)
Nov 18, 2008	16.45	16.78	16.03	16.56	19,482,424	+0.02(+0.09%)
Nov 17, 2008	16.50	17.05	16.31	16.54	22,848,526	-0.34(-2.01%)
Nov 14, 2008	17.47	17.75	16.72	16.88	23,240,564	-0.75(-4.23%)
Nov 13, 2008	16.90	17.69	15.75	17.63	32,110,224	+0.90(+5.36%)
Nov 12, 2008	17.27	17.27	16.55	16.73	15,154,766	-0.84(-4.76%)
Nov 11, 2008	17.74	17.90	17.20	17.57	20,454,378	-0.40(-2.22%)
Nov 10, 2008	18.50	18.55	17.72	17.97	12,611,386	+0.01(+0.04%)
Nov 07, 2008	18.04	18.13	17.54	17.96	15,323,752	+0.18(+1.02%)
Nov 06, 2008	18.46	18.79	17.45	17.78	18,150,866	-0.83(-4.46%)
Nov 05, 2008	19.70	19.73	18.61	18.61	20,681,244	-0.93(-4.78%)
Nov 04, 2008	19.23	19.87	19.03	19.54	20,176,860	+0.89(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.