Indicators

Whirlpool Corp (NY: WHR )

89.25 -0.27 (-0.30%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	108.42	109.60	108.03	108.41	377,281	+0.31(+0.29%)
Nov 27, 2013	108.79	109.46	107.64	108.10	630,283	-0.56(-0.52%)
Nov 26, 2013	107.51	109.29	107.08	108.66	830,353	+1.31(+1.22%)
Nov 25, 2013	106.65	108.14	106.14	107.35	1,115,159	+0.70(+0.66%)
Nov 22, 2013	106.56	107.44	105.99	106.65	1,178,068	+0.04(+0.03%)
Nov 21, 2013	103.17	106.78	103.17	106.61	1,317,319	+3.27(+3.17%)
Nov 20, 2013	105.92	106.98	102.56	103.34	1,586,858	-2.58(-2.44%)
Nov 19, 2013	105.47	107.62	104.61	105.93	1,266,385	-0.91(-0.85%)
Nov 18, 2013	107.52	108.53	106.61	106.83	1,688,337	-0.21(-0.20%)
Nov 15, 2013	106.38	108.06	105.78	107.05	2,220,295	+1.27(+1.20%)
Nov 14, 2013	102.59	106.76	102.59	105.78	1,988,890	+3.41(+3.33%)
Nov 13, 2013	100.28	102.57	100.28	102.37	1,006,417	+1.49(+1.48%)
Nov 12, 2013	100.76	101.53	99.71	100.88	1,196,123	+0.18(+0.18%)
Nov 11, 2013	102.33	102.82	100.28	100.69	1,500,489	-1.94(-1.89%)
Nov 08, 2013	101.76	102.64	100.80	102.63	964,885	+0.92(+0.90%)
Nov 07, 2013	104.31	105.38	101.61	101.71	1,194,525	-1.82(-1.76%)
Nov 06, 2013	104.31	105.09	103.31	103.53	1,051,242	-0.93(-0.89%)
Nov 05, 2013	105.56	105.62	103.87	104.47	1,164,908	-1.70(-1.60%)
Nov 04, 2013	104.74	106.20	104.52	106.17	960,680	+2.26(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.