Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.87	14.03	13.84	13.96	3,094,160	+0.07(+0.50%)
Nov 26, 2014	13.80	13.89	13.89	13.89	3,804,700	+0.13(+0.94%)
Nov 25, 2014	13.72	13.83	13.69	13.76	6,371,282	+0.08(+0.58%)
Nov 24, 2014	13.65	13.77	13.59	13.68	8,568,384	+0.10(+0.74%)
Nov 21, 2014	13.65	13.80	13.54	13.58	6,361,338	+0.04(+0.30%)
Nov 20, 2014	13.40	13.57	13.34	13.54	8,755,083	+0.11(+0.82%)
Nov 19, 2014	13.59	13.60	13.36	13.43	5,084,935	-0.20(-1.47%)
Nov 18, 2014	13.50	13.75	13.46	13.63	5,510,194	+0.14(+1.04%)
Nov 17, 2014	13.42	13.55	13.35	13.49	5,336,075	+0.06(+0.45%)
Nov 14, 2014	13.44	13.59	13.41	13.43	5,614,646	-0.02(-0.15%)
Nov 13, 2014	13.51	13.56	13.43	13.45	6,409,271	-0.08(-0.59%)
Nov 12, 2014	13.42	13.55	13.36	13.53	6,882,678	+0.01(+0.07%)
Nov 11, 2014	13.40	13.74	13.40	13.52	6,958,936	+0.15(+1.12%)
Nov 10, 2014	13.42	13.45	13.32	13.37	5,002,541	-0.08(-0.59%)
Nov 07, 2014	13.30	13.51	13.21	13.45	5,537,294	+0.15(+1.13%)
Nov 06, 2014	13.18	13.37	13.11	13.30	4,671,262	+0.14(+1.06%)
Nov 05, 2014	13.24	13.27	13.06	13.16	6,986,162	+0.00(+0.00%)
Nov 04, 2014	13.27	13.31	13.10	13.16	5,780,207	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.