Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.97	47.61	46.64	46.74	1,407,432	-0.09(-0.19%)
Nov 27, 2009	46.41	47.22	46.08	46.83	281,992	-0.61(-1.29%)
Nov 25, 2009	47.78	47.78	47.09	47.44	689,028	+0.74(+1.58%)
Nov 24, 2009	46.67	47.47	46.44	46.70	944,719	-0.06(-0.13%)
Nov 23, 2009	46.16	46.76	45.91	46.76	795,983	+1.15(+2.52%)
Nov 20, 2009	45.57	45.79	45.39	45.61	688,172	-0.15(-0.33%)
Nov 19, 2009	46.20	46.26	45.30	45.76	681,438	-0.64(-1.38%)
Nov 18, 2009	46.32	46.60	46.03	46.40	461,630	+0.07(+0.15%)
Nov 17, 2009	46.37	46.50	45.95	46.33	591,479	-0.25(-0.54%)
Nov 16, 2009	45.40	46.88	45.40	46.58	1,129,275	+1.36(+3.01%)
Nov 13, 2009	45.06	45.58	44.90	45.22	737,295	+0.19(+0.42%)
Nov 12, 2009	45.20	45.52	44.88	45.03	646,826	-0.28(-0.62%)
Nov 11, 2009	45.15	45.39	44.92	45.31	589,146	+0.32(+0.71%)
Nov 10, 2009	44.79	45.04	44.68	44.99	821,885	+0.39(+0.87%)
Nov 09, 2009	43.71	44.86	43.71	44.60	939,705	+1.11(+2.55%)
Nov 06, 2009	43.43	43.91	43.16	43.49	606,196	-0.23(-0.53%)
Nov 05, 2009	43.13	43.72	42.86	43.72	647,236	+1.01(+2.36%)
Nov 04, 2009	42.81	43.37	42.60	42.71	1,048,764	-0.13(-0.30%)
Nov 03, 2009	42.85	42.90	42.15	42.84	1,432,841	-0.34(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.