Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 25,191,202 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 35,269,548 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0001 100,357,712 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 33,341,188 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 100,762,032 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0001 55,513,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 35,291,452 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0001 53,743,296 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 47,843,800 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 103,974,168 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0001 84,587,088 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 164,138,032 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 144,169,296 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0001 1,243,002,624 -0.00(-50.00%)
Nov 08, 2018 0.0002 0.0002 0.0001 0.0002 46,688,924 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 100,875,272 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0001 0.0002 277,381,088 -0.00(-33.33%)
Nov 05, 2018 0.0003 0.0003 0.0002 0.0003 85,761,512 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0002 0.0003 61,862,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.