Indicators

Pan Global Resource Inc (OP: PGNRF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5650	0.5605	0.5605	0.5605	100	+0.01(+1.91%)
Nov 29, 2021	0.5500	0.5500	0.5500	0.5500	9,820	-0.00(-0.04%)
Nov 26, 2021	0.5700	0.5700	0.5502	0.5502	41,000	-0.03(-5.14%)
Nov 24, 2021	0.5542	0.5800	0.5542	0.5800	7,500	-0.01(-1.01%)
Nov 23, 2021	0.6000	0.6189	0.5796	0.5859	22,000	-0.04(-6.24%)
Nov 22, 2021	0.5900	0.6250	0.5900	0.6249	76,000	+0.01(+2.44%)
Nov 19, 2021	0.6312	0.6350	0.6100	0.6100	85,201	+0.01(+1.13%)
Nov 18, 2021	0.5273	0.6032	0.6032	0.6032	60,200	+0.08(+14.39%)
Nov 17, 2021	0.5210	0.5273	0.5210	0.5273	20,000	+0.01(+1.21%)
Nov 16, 2021	0.5240	0.5291	0.5210	0.5210	74,000	+0.01(+1.76%)
Nov 15, 2021	0.5300	0.5300	0.5120	0.5120	44,500	-0.01(-1.54%)
Nov 12, 2021	0.5200	0.5200	0.5200	0.5200	1,000	-0.02(-3.70%)
Nov 11, 2021	0.5400	0.5400	0.5400	0.5400	10,000	+0.01(+2.70%)
Nov 09, 2021	0.5499	0.5499	0.5107	0.5258	14,800	+0.02(+3.10%)
Nov 08, 2021	0.5100	0.5100	0.5100	0.5100	1,000	+0.03(+5.35%)
Nov 05, 2021	0.4850	0.4850	0.4841	0.4841	1,500	-0.00(-0.19%)
Nov 04, 2021	0.4850	0.5000	0.4850	0.4850	6,000	+0.00(+0.00%)
Nov 03, 2021	0.4833	0.4850	0.4743	0.4850	11,500	-0.02(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.