Indicators

Standard Chartered Plc (OP: SCBFF )

9.530 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Nov 26, 2002	12.10	12.10	12.10	12.10	0	+0.05(+0.41%)
Nov 25, 2002	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Nov 22, 2002	12.05	12.05	12.05	12.05	0	-0.25(-2.03%)
Nov 21, 2002	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Nov 20, 2002	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Nov 19, 2002	12.30	12.30	12.30	12.30	0	+1.05(+9.33%)
Nov 18, 2002	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Nov 15, 2002	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Nov 14, 2002	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Nov 13, 2002	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Nov 12, 2002	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Nov 11, 2002	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Nov 08, 2002	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Nov 07, 2002	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Nov 06, 2002	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Nov 05, 2002	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Nov 04, 2002	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.