Indicators

Standard Chartered Plc (OP: SCBFF )

9.530 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.01	24.04	23.66	23.94	3,966	+0.37(+1.57%)
Nov 27, 2013	23.65	23.84	23.49	23.57	16,155	+0.13(+0.55%)
Nov 26, 2013	23.39	23.60	23.39	23.44	13,390	-0.05(-0.21%)
Nov 25, 2013	23.65	23.65	23.45	23.49	5,706	-0.11(-0.47%)
Nov 22, 2013	23.65	23.65	23.36	23.60	23,251	-0.05(-0.21%)
Nov 21, 2013	23.38	23.65	23.38	23.65	6,179	+0.24(+1.03%)
Nov 20, 2013	23.42	23.65	23.38	23.41	8,504	-0.33(-1.39%)
Nov 19, 2013	23.44	23.80	23.44	23.74	7,085	-0.06(-0.23%)
Nov 18, 2013	23.79	24.00	23.72	23.80	10,434	+0.27(+1.13%)
Nov 15, 2013	23.30	23.55	23.20	23.53	12,686	+0.13(+0.56%)
Nov 14, 2013	23.17	23.82	23.17	23.40	9,633	+0.40(+1.74%)
Nov 13, 2013	23.11	23.25	22.87	23.00	11,588	-0.98(-4.09%)
Nov 12, 2013	23.54	24.00	23.52	23.98	4,210	+0.33(+1.40%)
Nov 11, 2013	24.19	24.23	23.65	23.65	38,304	-0.07(-0.30%)
Nov 08, 2013	23.69	23.93	23.60	23.72	36,131	+0.47(+2.02%)
Nov 07, 2013	23.42	24.00	23.25	23.25	7,976	-0.76(-3.17%)
Nov 06, 2013	23.83	24.01	23.67	24.01	12,349	+0.16(+0.67%)
Nov 05, 2013	24.02	24.19	23.85	23.85	4,604	-0.60(-2.45%)
Nov 04, 2013	24.37	24.45	24.09	24.45	6,347	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.