Indicators

Standard Chartered Plc (OP: SCBFF )

9.929 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.510	8.540	8.400	8.400	11,885	-0.05(-0.59%)
Nov 27, 2015	8.450	8.570	8.450	8.450	42,753	-0.22(-2.54%)
Nov 25, 2015		8.670	8.670	8.670	0	+0.22(+2.66%)
Nov 24, 2015	8.400	8.445	8.230	8.445	6,710	-0.04(-0.45%)
Nov 23, 2015		8.660		8.483	18,381	-0.48(-5.32%)
Nov 20, 2015	9.050	9.240	8.960	8.960	11,579	-0.04(-0.44%)
Nov 19, 2015	8.970	9.050	8.970	9.000	12,092	+0.14(+1.58%)
Nov 18, 2015	8.910	8.910	8.760	8.860	19,760	-0.13(-1.45%)
Nov 17, 2015	8.990	8.990	8.990	8.990	1,386	+0.00(+0.00%)
Nov 16, 2015	8.950	8.990	8.770	8.990	9,484	+0.30(+3.45%)
Nov 13, 2015	8.945	8.945	8.630	8.690	115,444	-0.21(-2.36%)
Nov 12, 2015	9.040	9.040	8.850	8.900	4,117	-0.28(-3.05%)
Nov 11, 2015	9.000	9.180	9.000	9.180	17,024	+0.02(+0.22%)
Nov 10, 2015	9.260	9.260	9.070	9.160	13,420	-0.31(-3.27%)
Nov 09, 2015	9.450	9.470	9.230	9.470	6,741	+0.06(+0.64%)
Nov 06, 2015	9.520	9.520	9.250	9.410	357,299	-0.22(-2.33%)
Nov 05, 2015	9.750	9.870	9.500	9.634	17,509	-0.77(-7.37%)
Nov 04, 2015	10.50	10.50	10.40	10.40	7,149	+0.00(+0.00%)
Nov 03, 2015	10.16	10.65	10.00	10.40	27,469	-0.55(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.