Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.4800	0.4800	0.4800	0.4800	100	+0.00(+0.00%)
Nov 27, 2013	0.4800	0.4800	0.4800	0.4800	5,640	+0.00(+0.00%)
Nov 26, 2013	0.4800	0.4800	0.4800	0.4800	9,115	+0.00(+0.00%)
Nov 25, 2013	0.4800	0.4800	0.4800	0.4800	2,000	+0.00(+0.00%)
Nov 22, 2013	0.4800	0.4800	0.4800	0.4800	1,170	+0.00(+0.00%)
Nov 21, 2013	0.4800	0.4800	0.4800	0.4800	5,900	-0.02(-4.76%)
Nov 20, 2013	0.4800	0.5040	0.4800	0.5040	985	+0.02(+3.70%)
Nov 19, 2013	0.4860	0.4860	0.4860	0.4860	190	-0.02(-4.71%)
Nov 18, 2013	0.4800	0.5100	0.4800	0.5100	6,040	+0.01(+1.19%)
Nov 15, 2013	0.4700	0.5100	0.4700	0.5040	5,490	+0.02(+5.00%)
Nov 14, 2013	0.4800	0.4800	0.4800	0.4800	17,081	-0.02(-4.00%)
Nov 12, 2013	0.4800	0.5000	0.4800	0.5000	11,000	+0.02(+4.17%)
Nov 11, 2013	0.5000	0.5020	0.4700	0.4800	3,000	-0.03(-5.88%)
Nov 08, 2013	0.4900	0.5200	0.4800	0.5100	19,400	+0.02(+4.08%)
Nov 07, 2013	0.4601	0.5200	0.4601	0.4900	4,410	-0.03(-5.77%)
Nov 06, 2013	0.4900	0.5200	0.4900	0.5200	8,672	+0.03(+6.12%)
Nov 05, 2013	0.4900	0.5000	0.4900	0.4900	10,947	-0.01(-2.00%)
Nov 04, 2013	0.5000	0.5100	0.5000	0.5000	24,469	-0.02(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.