Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2050	0.2050	0.2050	0.2050	5,800	+0.00(+0.00%)
Nov 29, 2018	0.1980	0.2050	0.1980	0.2050	12,475	-0.01(-2.80%)
Nov 28, 2018	0.1870	0.2139	0.1870	0.2109	45,050	+0.01(+2.98%)
Nov 27, 2018	0.2048	0.2048	0.2048	0.2048	1,250	+0.00(+2.40%)
Nov 26, 2018	0.2100	0.2105	0.2000	0.2000	111,298	-0.02(-8.68%)
Nov 23, 2018	0.2250	0.2250	0.2100	0.2190	32,900	-0.00(-1.79%)
Nov 21, 2018		0.2230	0.2230	0.2230	0	-0.01(-6.22%)
Nov 20, 2018	0.2284	0.2378	0.2284	0.2378	6,540	+0.00(+0.34%)
Nov 19, 2018	0.2665	0.2665	0.2370	0.2370	79,600	-0.03(-12.80%)
Nov 16, 2018	0.2739	0.2754	0.2640	0.2718	12,200	-0.00(-1.24%)
Nov 15, 2018	0.2752	0.2752	0.2752	0.2752	6,013	-0.00(-0.90%)
Nov 14, 2018	0.2758	0.2777	0.2758	0.2777	5,236	-0.00(-1.38%)
Nov 12, 2018		0.2816	0.2816	0.2816	0	+0.01(+4.26%)
Nov 09, 2018	0.2749	0.2749	0.2701	0.2701	29,400	-0.00(-1.75%)
Nov 08, 2018	0.2747	0.2844	0.2675	0.2749	64,123	-0.01(-3.58%)
Nov 07, 2018	0.2799	0.2851	0.2799	0.2851	48,108	+0.01(+1.86%)
Nov 06, 2018	0.2782	0.2849	0.2727	0.2799	10,476	+0.00(+0.32%)
Nov 05, 2018	0.2790	0.2790	0.2790	0.2790	6,000	+0.02(+5.68%)
Nov 02, 2018	0.2660	0.2660	0.2640	0.2640	11,900	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.