Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1305	0.1305	0.1299	0.1299	6,500	-0.00(-0.08%)
Nov 27, 2019	0.1300	0.1361	0.1300	0.1300	29,000	+0.00(+0.00%)
Nov 26, 2019	0.1267	0.1300	0.1200	0.1300	20,575	+0.01(+6.38%)
Nov 25, 2019	0.1400	0.1400	0.1222	0.1222	11,250	-0.01(-6.29%)
Nov 22, 2019	0.1125	0.1329	0.1125	0.1304	32,000	+0.02(+18.87%)
Nov 21, 2019	0.1020	0.1097	0.1020	0.1097	2,500	+0.01(+11.94%)
Nov 20, 2019	0.0985	0.0985	0.0980	0.0980	250	+0.00(+1.45%)
Nov 19, 2019	0.1050	0.1050	0.0966	0.0966	68,500	-0.01(-8.00%)
Nov 18, 2019	0.1059	0.1079	0.1022	0.1050	44,910	+0.01(+16.67%)
Nov 15, 2019	0.0946	0.1025	0.0900	0.0900	11,600	-0.01(-8.16%)
Nov 14, 2019	0.1032	0.1032	0.0980	0.0980	4,050	-0.01(-5.77%)
Nov 13, 2019	0.0979	0.1069	0.0979	0.1040	20,300	+0.01(+7.11%)
Nov 12, 2019	0.1023	0.1023	0.0971	0.0971	2,750	-0.01(-10.34%)
Nov 11, 2019	0.1189	0.1189	0.1083	0.1083	8,659	-0.01(-7.67%)
Nov 08, 2019	0.1228	0.1228	0.1173	0.1173	7,500	+0.01(+10.14%)
Nov 07, 2019	0.1051	0.1181	0.1051	0.1065	65,000	+0.02(+18.33%)
Nov 06, 2019	0.0925	0.0925	0.0900	0.0900	51,750	-0.00(-1.10%)
Nov 05, 2019	0.0910	0.0910	0.0910	0.0910	828	-0.00(-0.33%)
Nov 04, 2019	0.1000	0.1000	0.0913	0.0913	62,834	-0.01(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.